Ağustos 2015 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 0,980000 | 1,0000 | 0,980000 | 1,0000 | %0,00 |
| 28.08.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %4,17 |
| 27.08.2015 | 0,960000 | 0,960000 | 0,960000 | 0,960000 | %-1,03 |
| 26.08.2015 | 0,950000 | 0,970000 | 0,950000 | 0,970000 | %2,11 |
| 25.08.2015 | 0,930000 | 0,950000 | 0,930000 | 0,950000 | %0,00 |
| 24.08.2015 | 0,950000 | 0,950000 | 0,950000 | 0,950000 | %2,15 |
| 21.08.2015 | 0,980000 | 0,980000 | 0,930000 | 0,930000 | %-7,00 |
| 20.08.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 19.08.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 18.08.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 17.08.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %1,01 |
| 14.08.2015 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %0,00 |
| 13.08.2015 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %-1,00 |
| 12.08.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 11.08.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 10.08.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 07.08.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 06.08.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 05.08.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 04.08.2015 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-0,99 |
| 03.08.2015 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |