Temmuz 2015 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,0500 | 1,0500 | 1,0100 | 1,0100 | %-3,81 |
| 30.07.2015 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,96 |
| 29.07.2015 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %-5,45 |
| 28.07.2015 | 1,0300 | 1,1000 | 1,0300 | 1,1000 | %0,00 |
| 27.07.2015 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 24.07.2015 | 1,0700 | 1,1000 | 1,0700 | 1,1000 | %1,85 |
| 23.07.2015 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %-0,92 |
| 22.07.2015 | 1,0000 | 1,0900 | 1,0000 | 1,0900 | %9,00 |
| 21.07.2015 | 1,0300 | 1,0300 | 1,0000 | 1,0000 | %-2,91 |
| 20.07.2015 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %-0,96 |
| 17.07.2015 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 16.07.2015 | 1,0300 | 1,0400 | 1,0300 | 1,0400 | %0,97 |
| 15.07.2015 | 1,0700 | 1,0700 | 1,0300 | 1,0300 | %-2,83 |
| 14.07.2015 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %-0,93 |
| 13.07.2015 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %-2,73 |
| 10.07.2015 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,92 |
| 09.07.2015 | 1,0000 | 1,0900 | 1,0000 | 1,0900 | %-0,91 |
| 08.07.2015 | 1,0300 | 1,1000 | 1,0300 | 1,1000 | %6,80 |
| 07.07.2015 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 06.07.2015 | 1,1000 | 1,1000 | 1,0300 | 1,0300 | %-6,36 |
| 03.07.2015 | 1,1200 | 1,1200 | 1,1000 | 1,1000 | %-4,35 |
| 02.07.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 01.07.2015 | 1,1000 | 1,1500 | 1,1000 | 1,1500 | %-2,54 |