Haziran 2015 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %-0,84 |
| 29.06.2015 | 1,1500 | 1,1900 | 1,1500 | 1,1900 | %3,48 |
| 26.06.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 25.06.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 24.06.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 23.06.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 22.06.2015 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,88 |
| 19.06.2015 | 1,0400 | 1,1400 | 1,0400 | 1,1400 | %9,62 |
| 18.06.2015 | 1,0300 | 1,0400 | 1,0300 | 1,0400 | %0,97 |
| 17.06.2015 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 16.06.2015 | 0,930000 | 1,0300 | 0,930000 | 1,0300 | %1,98 |
| 15.06.2015 | 1,0300 | 1,0300 | 1,0100 | 1,0100 | %-1,94 |
| 12.06.2015 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %0,00 |
| 11.06.2015 | 1,0000 | 1,0300 | 1,0000 | 1,0300 | %-0,96 |
| 10.06.2015 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 09.06.2015 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 08.06.2015 | 0,930000 | 1,0400 | 0,930000 | 1,0400 | %0,00 |
| 05.06.2015 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,97 |
| 04.06.2015 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %-0,96 |
| 03.06.2015 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %-0,95 |
| 02.06.2015 | 1,0700 | 1,0700 | 1,0500 | 1,0500 | %-0,94 |
| 01.06.2015 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %1,92 |