Mayıs 2015 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %-0,95 |
| 28.05.2015 | 1,0300 | 1,0500 | 1,0300 | 1,0500 | %3,96 |
| 27.05.2015 | 1,1300 | 1,1300 | 1,0100 | 1,0100 | %-10,62 |
| 26.05.2015 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,89 |
| 25.05.2015 | 1,1000 | 1,1200 | 1,1000 | 1,1200 | %3,70 |
| 22.05.2015 | 1,0700 | 1,0800 | 1,0700 | 1,0800 | %2,86 |
| 21.05.2015 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %-1,87 |
| 20.05.2015 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 19.05.2015 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 18.05.2015 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %-0,93 |
| 15.05.2015 | 1,0600 | 1,0800 | 1,0600 | 1,0800 | %12,50 |
| 14.05.2015 | 1,0800 | 1,0800 | 0,960000 | 0,960000 | %-10,28 |
| 13.05.2015 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,94 |
| 12.05.2015 | 1,0700 | 1,0700 | 1,0600 | 1,0600 | %-1,85 |
| 11.05.2015 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,93 |
| 08.05.2015 | 1,0800 | 1,0800 | 1,0700 | 1,0700 | %-0,93 |
| 07.05.2015 | 1,0700 | 1,0800 | 1,0700 | 1,0800 | %3,85 |
| 06.05.2015 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,00 |
| 05.05.2015 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %-0,95 |
| 04.05.2015 | 1,0000 | 1,0500 | 1,0000 | 1,0500 | %-7,89 |
| 01.05.2015 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |