Mart 2015 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 30.03.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 27.03.2015 | 1,1800 | 1,2000 | 1,1800 | 1,2000 | %5,26 |
| 26.03.2015 | 1,1800 | 1,1800 | 1,1400 | 1,1400 | %-3,39 |
| 25.03.2015 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 24.03.2015 | 1,1900 | 1,1900 | 1,1800 | 1,1800 | %1,72 |
| 23.03.2015 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 20.03.2015 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 19.03.2015 | 1,1300 | 1,1600 | 1,1300 | 1,1600 | %0,00 |
| 18.03.2015 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 17.03.2015 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %2,65 |
| 16.03.2015 | 1,2200 | 1,2200 | 1,1300 | 1,1300 | %-7,38 |
| 13.03.2015 | 1,1700 | 1,2200 | 1,1700 | 1,2200 | %-6,15 |
| 12.03.2015 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %-0,76 |
| 11.03.2015 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %-1,50 |
| 10.03.2015 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %-1,48 |
| 09.03.2015 | 1,1600 | 1,3500 | 1,1600 | 1,3500 | %5,47 |
| 06.03.2015 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %6,67 |
| 05.03.2015 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %4,35 |
| 04.03.2015 | 1,1800 | 1,1800 | 1,1500 | 1,1500 | %-2,54 |
| 03.03.2015 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,85 |
| 02.03.2015 | 1,1000 | 1,1700 | 1,1000 | 1,1700 | %-2,50 |