Aralık 2014 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %-0,83 |
| 30.12.2014 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %1,68 |
| 29.12.2014 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %-0,83 |
| 26.12.2014 | 1,2200 | 1,2200 | 1,2000 | 1,2000 | %-1,64 |
| 25.12.2014 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %-0,81 |
| 24.12.2014 | 1,2400 | 1,2400 | 1,2300 | 1,2300 | %2,50 |
| 23.12.2014 | 1,2400 | 1,2400 | 1,2000 | 1,2000 | %-3,23 |
| 22.12.2014 | 1,2000 | 1,2400 | 1,2000 | 1,2400 | %3,33 |
| 19.12.2014 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 18.12.2014 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 17.12.2014 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 16.12.2014 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %-4,00 |
| 15.12.2014 | 1,3000 | 1,3000 | 1,2500 | 1,2500 | %3,31 |
| 12.12.2014 | 1,2000 | 1,2100 | 1,2000 | 1,2100 | %-3,20 |
| 11.12.2014 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 10.12.2014 | 1,2900 | 1,2900 | 1,2500 | 1,2500 | %0,00 |
| 09.12.2014 | 1,3500 | 1,3500 | 1,2500 | 1,2500 | %-7,41 |
| 08.12.2014 | 1,2000 | 1,3500 | 1,2000 | 1,3500 | %3,85 |
| 05.12.2014 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 04.12.2014 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %3,17 |
| 03.12.2014 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %-10,00 |
| 02.12.2014 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %-4,76 |
| 01.12.2014 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %-10,37 |