Amerikan Doları 50,0453 %0,05Euro 56,2648 %0,16Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.713,90 %0,72Ethereum 2.428,76 %0,32

Kasım 2014 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20141,64001,64001,64001,6400%0,61
27.11.20141,65001,65001,63001,6300%-1,21
26.11.20141,65001,65001,65001,6500%-2,94
25.11.20141,70001,70001,70001,7000%0,00
24.11.20141,70001,70001,70001,7000%0,59
21.11.20141,70001,70001,69001,6900%0,00
20.11.20141,70001,70001,69001,6900%3,68
19.11.20141,63001,63001,63001,6300%10,14
18.11.20141,48001,48001,48001,4800%10,45
17.11.20141,34001,34001,34001,3400%10,74
14.11.20141,20001,21001,20001,2100%0,83
13.11.20141,25001,25001,20001,2000%-6,98
12.11.20141,33001,33001,29001,2900%-2,27
11.11.20141,32001,32001,32001,3200%10,00
10.11.20141,20001,20001,20001,2000%0,84
07.11.20141,20001,20001,19001,1900%0,85
06.11.20141,22001,22001,18001,1800%-4,07
05.11.20141,23001,23001,23001,2300%3,36
04.11.20141,19001,19001,19001,1900%0,00
03.11.20141,19001,19001,19001,1900%3,48