Ekim 2014 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %-2,54 |
| 30.10.2014 | 1,1900 | 1,1900 | 1,1800 | 1,1800 | %-0,84 |
| 29.10.2014 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 28.10.2014 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 27.10.2014 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 24.10.2014 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 23.10.2014 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %-1,65 |
| 22.10.2014 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %-0,82 |
| 21.10.2014 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 20.10.2014 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %-1,61 |
| 17.10.2014 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %-1,59 |
| 16.10.2014 | 1,2800 | 1,2800 | 1,2600 | 1,2600 | %0,80 |
| 15.10.2014 | 1,2600 | 1,2600 | 1,2500 | 1,2500 | %2,46 |
| 14.10.2014 | 1,2300 | 1,2300 | 1,2200 | 1,2200 | %-4,69 |
| 13.10.2014 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %3,23 |
| 10.10.2014 | 1,1800 | 1,2400 | 1,1800 | 1,2400 | %-4,62 |
| 09.10.2014 | 1,3500 | 1,3500 | 1,3000 | 1,3000 | %0,00 |
| 08.10.2014 | 1,3300 | 1,3300 | 1,3000 | 1,3000 | %-0,76 |
| 07.10.2014 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %0,00 |
| 06.10.2014 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %-3,68 |
| 03.10.2014 | 1,3800 | 1,3800 | 1,3600 | 1,3600 | %3,82 |
| 02.10.2014 | 1,3400 | 1,3400 | 1,3100 | 1,3100 | %0,77 |
| 01.10.2014 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %3,17 |