Eylül 2014 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,80 |
| 29.09.2014 | 1,2300 | 1,2500 | 1,2300 | 1,2500 | %-8,76 |
| 26.09.2014 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %0,00 |
| 25.09.2014 | 1,4500 | 1,4500 | 1,3700 | 1,3700 | %-6,80 |
| 24.09.2014 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %1,38 |
| 23.09.2014 | 1,4200 | 1,4500 | 1,4200 | 1,4500 | %3,57 |
| 22.09.2014 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %-1,41 |
| 19.09.2014 | 1,4000 | 1,4200 | 1,4000 | 1,4200 | %2,16 |
| 18.09.2014 | 1,4000 | 1,4000 | 1,3900 | 1,3900 | %-5,44 |
| 17.09.2014 | 1,4800 | 1,4800 | 1,4700 | 1,4700 | %-3,92 |
| 16.09.2014 | 1,5400 | 1,5400 | 1,5300 | 1,5300 | %0,00 |
| 15.09.2014 | 1,5900 | 1,5900 | 1,5300 | 1,5300 | %-5,56 |
| 12.09.2014 | 1,6300 | 1,6300 | 1,6200 | 1,6200 | %1,25 |
| 11.09.2014 | 1,5400 | 1,6000 | 1,5400 | 1,6000 | %4,58 |
| 10.09.2014 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %-9,47 |
| 09.09.2014 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %-10,11 |
| 08.09.2014 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | %0,53 |
| 05.09.2014 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | %0,00 |
| 04.09.2014 | 1,8800 | 1,8800 | 1,8700 | 1,8700 | %0,54 |
| 03.09.2014 | 1,8800 | 1,8800 | 1,8600 | 1,8600 | %-1,59 |
| 02.09.2014 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | %4,42 |
| 01.09.2014 | 1,8900 | 1,8900 | 1,8100 | 1,8100 | %0,56 |