Ağustos 2014 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %-3,74 |
| 28.08.2014 | 1,7100 | 1,8700 | 1,7100 | 1,8700 | %-1,06 |
| 27.08.2014 | 1,9200 | 1,9200 | 1,8900 | 1,8900 | %-0,53 |
| 26.08.2014 | 1,8500 | 1,9000 | 1,8500 | 1,9000 | %3,83 |
| 25.08.2014 | 1,8100 | 1,8300 | 1,8100 | 1,8300 | %2,81 |
| 22.08.2014 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %0,00 |
| 21.08.2014 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %0,00 |
| 20.08.2014 | 1,7100 | 1,7800 | 1,7100 | 1,7800 | %6,59 |
| 19.08.2014 | 1,6300 | 1,6700 | 1,6300 | 1,6700 | %-1,76 |
| 18.08.2014 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 15.08.2014 | 1,7300 | 1,7300 | 1,7000 | 1,7000 | %1,19 |
| 14.08.2014 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | %6,33 |
| 13.08.2014 | 1,7000 | 1,7000 | 1,5800 | 1,5800 | %-6,51 |
| 12.08.2014 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %0,00 |
| 11.08.2014 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %2,42 |
| 08.08.2014 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %1,23 |
| 07.08.2014 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %-0,61 |
| 06.08.2014 | 1,6500 | 1,6500 | 1,6400 | 1,6400 | %-5,20 |
| 05.08.2014 | 1,6100 | 1,7300 | 1,6100 | 1,7300 | %-1,14 |
| 04.08.2014 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %7,36 |
| 01.08.2014 | 1,8000 | 1,8000 | 1,6300 | 1,6300 | %-9,44 |