Temmuz 2014 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 30.07.2014 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 29.07.2014 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 28.07.2014 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 25.07.2014 | 1,8400 | 1,8400 | 1,8000 | 1,8000 | %-2,70 |
| 24.07.2014 | 1,9000 | 1,9000 | 1,8500 | 1,8500 | %-2,63 |
| 23.07.2014 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | %5,56 |
| 22.07.2014 | 1,7800 | 1,8000 | 1,7800 | 1,8000 | %2,86 |
| 21.07.2014 | 1,7700 | 1,7700 | 1,7500 | 1,7500 | %-2,23 |
| 18.07.2014 | 2,0000 | 2,0000 | 1,7900 | 1,7900 | %-7,73 |
| 17.07.2014 | 2,0000 | 2,0000 | 1,9400 | 1,9400 | %2,65 |
| 16.07.2014 | 1,8800 | 1,8900 | 1,8800 | 1,8900 | %10,53 |
| 15.07.2014 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | %9,62 |
| 14.07.2014 | 1,5200 | 1,5600 | 1,5200 | 1,5600 | %2,63 |
| 11.07.2014 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | %1,33 |
| 10.07.2014 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %-3,23 |
| 09.07.2014 | 1,5800 | 1,5800 | 1,5500 | 1,5500 | %-3,12 |
| 08.07.2014 | 1,6500 | 1,6500 | 1,6000 | 1,6000 | %-7,51 |
| 07.07.2014 | 1,8300 | 1,8300 | 1,7300 | 1,7300 | %-7,49 |
| 04.07.2014 | 1,9400 | 1,9400 | 1,8700 | 1,8700 | %-4,10 |
| 03.07.2014 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | %-2,50 |
| 02.07.2014 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %4,17 |
| 01.07.2014 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | %10,34 |