Mayıs 2014 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 29.05.2014 | 1,2700 | 1,2700 | 1,2600 | 1,2600 | %1,61 |
| 28.05.2014 | 1,2500 | 1,2500 | 1,2400 | 1,2400 | %-0,80 |
| 27.05.2014 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %5,93 |
| 26.05.2014 | 1,1700 | 1,1800 | 1,1700 | 1,1800 | %-7,09 |
| 23.05.2014 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %-0,78 |
| 22.05.2014 | 1,2900 | 1,2900 | 1,2800 | 1,2800 | %-1,54 |
| 21.05.2014 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 20.05.2014 | 1,3200 | 1,3200 | 1,3000 | 1,3000 | %4,00 |
| 19.05.2014 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 16.05.2014 | 1,3200 | 1,3200 | 1,2500 | 1,2500 | %-6,02 |
| 15.05.2014 | 1,3000 | 1,3300 | 1,3000 | 1,3300 | %3,10 |
| 14.05.2014 | 1,3100 | 1,3100 | 1,2900 | 1,2900 | %-0,77 |
| 13.05.2014 | 1,3500 | 1,3500 | 1,3000 | 1,3000 | %0,00 |
| 12.05.2014 | 1,3700 | 1,3700 | 1,3000 | 1,3000 | %1,56 |
| 09.05.2014 | 1,3600 | 1,3600 | 1,2800 | 1,2800 | %-3,03 |
| 08.05.2014 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,00 |
| 07.05.2014 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %-0,75 |
| 06.05.2014 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 05.05.2014 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %-0,75 |
| 02.05.2014 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 01.05.2014 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |