Mart 2014 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,1000 | 1,1000 | 1,0800 | 1,0800 | %8,00 |
| 28.03.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 27.03.2014 | 0,990000 | 1,0000 | 0,990000 | 1,0000 | %1,01 |
| 26.03.2014 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %-1,00 |
| 25.03.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 24.03.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 21.03.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 20.03.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %1,01 |
| 19.03.2014 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %2,06 |
| 18.03.2014 | 0,970000 | 0,970000 | 0,970000 | 0,970000 | %-2,02 |
| 17.03.2014 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %-1,00 |
| 14.03.2014 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %4,17 |
| 13.03.2014 | 0,960000 | 0,960000 | 0,960000 | 0,960000 | %0,00 |
| 12.03.2014 | 0,970000 | 0,970000 | 0,960000 | 0,960000 | %-2,04 |
| 11.03.2014 | 0,990000 | 0,990000 | 0,980000 | 0,980000 | %-2,00 |
| 10.03.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 07.03.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 06.03.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %3,09 |
| 05.03.2014 | 0,970000 | 0,970000 | 0,970000 | 0,970000 | %0,00 |
| 04.03.2014 | 0,970000 | 0,970000 | 0,970000 | 0,970000 | %1,04 |
| 03.03.2014 | 0,960000 | 0,960000 | 0,960000 | 0,960000 | %-1,03 |