Aralık 2013 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 0,930000 | 1,0000 | 0,930000 | 1,0000 | %7,53 |
| 30.12.2013 | 0,930000 | 0,930000 | 0,930000 | 0,930000 | %-1,06 |
| 27.12.2013 | 0,870000 | 0,940000 | 0,870000 | 0,940000 | %-3,09 |
| 26.12.2013 | 0,970000 | 0,970000 | 0,970000 | 0,970000 | %0,00 |
| 25.12.2013 | 1,0000 | 1,0000 | 0,970000 | 0,970000 | %-2,02 |
| 24.12.2013 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %-1,00 |
| 23.12.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %4,17 |
| 20.12.2013 | 0,960000 | 0,960000 | 0,960000 | 0,960000 | %1,05 |
| 19.12.2013 | 0,990000 | 0,990000 | 0,950000 | 0,950000 | %-4,04 |
| 18.12.2013 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %-1,00 |
| 17.12.2013 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 16.12.2013 | 0,970000 | 1,0000 | 0,970000 | 1,0000 | %-7,41 |
| 13.12.2013 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %-0,92 |
| 12.12.2013 | 1,1000 | 1,1000 | 1,0900 | 1,0900 | %-0,91 |
| 11.12.2013 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %3,77 |
| 10.12.2013 | 1,0500 | 1,0600 | 1,0500 | 1,0600 | %-8,62 |
| 09.12.2013 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %3,57 |
| 06.12.2013 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 05.12.2013 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %3,70 |
| 04.12.2013 | 1,2000 | 1,2000 | 1,0800 | 1,0800 | %-10,74 |
| 03.12.2013 | 1,2200 | 1,2200 | 1,2100 | 1,2100 | %-2,42 |
| 02.12.2013 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %0,00 |