Amerikan Doları 50,0469 %0,06Euro 56,3564 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,90 %1,34Brent Petrol 94,4882 %-0,73EUR/USD 1,1261 %0,27Bitcoin 80.426,11 %0,36Ethereum 2.420,54 %-0,02

Kasım 2013 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20131,24001,24001,24001,2400%0,81
28.11.20131,22001,23001,22001,2300%0,82
27.11.20131,25001,25001,22001,2200%1,67
26.11.20131,26001,26001,20001,2000%-5,51
25.11.20131,28001,28001,27001,2700%-0,78
22.11.20131,30001,30001,28001,2800%9,40
21.11.20131,18001,18001,17001,1700%0,00
20.11.20131,17001,17001,17001,1700%0,86
19.11.20131,16001,16001,16001,1600%4,50
18.11.20131,09001,11001,09001,1100%4,72
15.11.20131,06001,06001,06001,0600%-0,93
14.11.20131,08001,08001,07001,0700%-0,93
13.11.20131,09001,09001,08001,0800%-0,92
12.11.20131,10001,10001,09001,0900%-0,91
11.11.20131,10001,10001,10001,1000%2,80
08.11.20131,15001,15001,07001,0700%-9,32
07.11.20131,18001,18001,18001,1800%0,00
06.11.20131,18001,18001,18001,1800%2,61
05.11.20131,15001,16001,15001,1500%0,88
04.11.20131,15001,15001,14001,1400%3,64
01.11.20131,16001,16001,10001,1000%6,80