Eylül 2013 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 1,2000 | 1,3000 | 1,2000 | 1,3000 | %10,17 |
| 27.09.2013 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %-11,28 |
| 26.09.2013 | 1,3100 | 1,3300 | 1,3100 | 1,3300 | %2,31 |
| 25.09.2013 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,78 |
| 24.09.2013 | 1,2500 | 1,2900 | 1,2500 | 1,2900 | %6,61 |
| 23.09.2013 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %-9,70 |
| 20.09.2013 | 1,3500 | 1,3500 | 1,3400 | 1,3400 | %0,00 |
| 19.09.2013 | 1,3900 | 1,3900 | 1,3400 | 1,3400 | %-0,74 |
| 18.09.2013 | 1,4000 | 1,4000 | 1,3500 | 1,3500 | %0,75 |
| 17.09.2013 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %-10,07 |
| 16.09.2013 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | %1,36 |
| 13.09.2013 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,68 |
| 12.09.2013 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %10,61 |
| 11.09.2013 | 1,3100 | 1,3200 | 1,3100 | 1,3200 | %-5,71 |
| 10.09.2013 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %-0,71 |
| 09.09.2013 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 06.09.2013 | 1,4000 | 1,4100 | 1,4000 | 1,4100 | %-6,00 |
| 05.09.2013 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %-1,32 |
| 04.09.2013 | 1,5700 | 1,5700 | 1,5200 | 1,5200 | %0,66 |
| 03.09.2013 | 1,6000 | 1,6000 | 1,5100 | 1,5100 | %-4,43 |
| 02.09.2013 | 1,6000 | 1,6000 | 1,5800 | 1,5800 | %-1,25 |