Ağustos 2013 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 29.08.2013 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %6,67 |
| 28.08.2013 | 1,4000 | 1,5000 | 1,4000 | 1,5000 | %0,00 |
| 27.08.2013 | 1,6500 | 1,6500 | 1,5000 | 1,5000 | %-6,25 |
| 26.08.2013 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %-3,03 |
| 23.08.2013 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |
| 22.08.2013 | 1,6800 | 1,6800 | 1,6500 | 1,6500 | %3,12 |
| 21.08.2013 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %6,67 |
| 20.08.2013 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %-6,25 |
| 19.08.2013 | 1,7000 | 1,7000 | 1,6000 | 1,6000 | %0,00 |
| 16.08.2013 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 15.08.2013 | 1,6500 | 1,6500 | 1,6000 | 1,6000 | %0,00 |
| 14.08.2013 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %3,23 |
| 13.08.2013 | 1,5600 | 1,5600 | 1,5500 | 1,5500 | %0,00 |
| 12.08.2013 | 1,5500 | 1,5500 | 1,5000 | 1,5500 | %10,71 |
| 09.08.2013 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 08.08.2013 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %-9,09 |
| 07.08.2013 | 1,5400 | 1,5400 | 1,4600 | 1,5400 | %10,00 |
| 06.08.2013 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 05.08.2013 | 1,4000 | 1,4300 | 1,4000 | 1,4000 | %-2,10 |
| 02.08.2013 | 1,4300 | 1,4500 | 1,4300 | 1,4300 | %-3,38 |
| 01.08.2013 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | %-1,99 |