Temmuz 2013 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %0,00 |
| 30.07.2013 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %-2,58 |
| 29.07.2013 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %5,44 |
| 26.07.2013 | 1,4700 | 1,4800 | 1,4700 | 1,4700 | %2,80 |
| 25.07.2013 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 24.07.2013 | 1,4300 | 1,4400 | 1,4300 | 1,4300 | %0,00 |
| 23.07.2013 | 1,4300 | 1,4300 | 1,4000 | 1,4300 | %-2,05 |
| 22.07.2013 | 1,4600 | 1,4900 | 1,4600 | 1,4600 | %-2,67 |
| 19.07.2013 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %7,14 |
| 18.07.2013 | 1,4000 | 1,4500 | 1,4000 | 1,4000 | %-2,78 |
| 17.07.2013 | 1,4400 | 1,4400 | 1,3800 | 1,4400 | %-0,69 |
| 16.07.2013 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %0,00 |
| 15.07.2013 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %0,00 |
| 12.07.2013 | 1,4500 | 1,4800 | 1,4500 | 1,4500 | %0,00 |
| 11.07.2013 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %0,00 |
| 10.07.2013 | 1,4500 | 1,4600 | 1,4500 | 1,4500 | %0,00 |
| 09.07.2013 | 1,4500 | 1,4900 | 1,4500 | 1,4500 | %0,00 |
| 08.07.2013 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %5,84 |
| 05.07.2013 | 1,3700 | 1,5000 | 1,3700 | 1,3700 | %-8,05 |
| 04.07.2013 | 1,4900 | 1,4900 | 1,4400 | 1,4900 | %-0,67 |
| 03.07.2013 | 1,5000 | 1,5000 | 1,4000 | 1,5000 | %-3,23 |
| 02.07.2013 | 1,5500 | 1,5700 | 1,5500 | 1,5500 | %-3,12 |
| 01.07.2013 | 1,6000 | 1,6200 | 1,6000 | 1,6000 | %0,00 |