Mayıs 2013 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,4000 | 1,4000 | 1,3600 | 1,4000 | %6,06 |
| 30.05.2013 | 1,3200 | 1,4100 | 1,3200 | 1,3200 | %-4,35 |
| 29.05.2013 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | %0,00 |
| 28.05.2013 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | %1,47 |
| 27.05.2013 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | %0,74 |
| 24.05.2013 | 1,3500 | 1,3500 | 1,3000 | 1,3500 | %-6,25 |
| 23.05.2013 | 1,4400 | 1,4500 | 1,4400 | 1,4400 | %3,60 |
| 22.05.2013 | 1,3900 | 1,4000 | 1,3900 | 1,3900 | %2,21 |
| 21.05.2013 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | %1,49 |
| 20.05.2013 | 1,3400 | 1,3500 | 1,3400 | 1,3400 | %-3,60 |
| 17.05.2013 | 1,3900 | 1,4000 | 1,3900 | 1,3900 | %-1,42 |
| 16.05.2013 | 1,4100 | 1,4100 | 1,3800 | 1,4100 | %-2,76 |
| 15.05.2013 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %0,00 |
| 14.05.2013 | 1,4500 | 1,4500 | 1,4200 | 1,4500 | %2,11 |
| 13.05.2013 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |
| 10.05.2013 | 1,4200 | 1,4500 | 1,4200 | 1,4200 | %-3,40 |
| 09.05.2013 | 1,4700 | 1,4800 | 1,4700 | 1,4700 | %1,38 |
| 08.05.2013 | 1,4500 | 1,4800 | 1,4500 | 1,4500 | %0,00 |
| 07.05.2013 | 1,4500 | 1,4500 | 1,4100 | 1,4500 | %-3,33 |
| 06.05.2013 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %3,45 |
| 03.05.2013 | 1,4500 | 1,4900 | 1,4500 | 1,4500 | %-2,68 |
| 02.05.2013 | 1,4900 | 1,5000 | 1,4900 | 1,4900 | %2,76 |
| 01.05.2013 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | %0,00 |