Nisan 2013 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,4500 | 1,4500 | 1,4000 | 1,4500 | %-1,36 |
| 29.04.2013 | 1,4700 | 1,4700 | 1,4300 | 1,4700 | %4,26 |
| 26.04.2013 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %-5,37 |
| 25.04.2013 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | %6,43 |
| 24.04.2013 | 1,4000 | 1,4700 | 1,4000 | 1,4000 | %-4,76 |
| 23.04.2013 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,00 |
| 22.04.2013 | 1,4700 | 1,5100 | 1,4700 | 1,4700 | %5,00 |
| 19.04.2013 | 1,4000 | 1,5000 | 1,4000 | 1,4000 | %6,87 |
| 18.04.2013 | 1,3100 | 1,4500 | 1,3100 | 1,3100 | %-8,39 |
| 17.04.2013 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %-1,38 |
| 16.04.2013 | 1,4500 | 1,4500 | 1,3000 | 1,4500 | %14,17 |
| 15.04.2013 | 1,2700 | 1,3500 | 1,2700 | 1,2700 | %-8,63 |
| 12.04.2013 | 1,3900 | 1,4000 | 1,3900 | 1,3900 | %0,72 |
| 11.04.2013 | 1,3800 | 1,5000 | 1,3800 | 1,3800 | %-10,97 |
| 10.04.2013 | 1,5500 | 1,5500 | 1,5000 | 1,5500 | %3,33 |
| 09.04.2013 | 1,5000 | 1,5000 | 1,4000 | 1,5000 | %10,29 |
| 08.04.2013 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | %0,00 |
| 05.04.2013 | 1,3600 | 1,3600 | 1,3000 | 1,3600 | %13,33 |
| 04.04.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 03.04.2013 | 1,2000 | 1,2000 | 1,1700 | 1,2000 | %-7,69 |
| 02.04.2013 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %-2,26 |
| 01.04.2013 | 1,3300 | 1,3400 | 1,3300 | 1,3300 | %-1,48 |