Amerikan Doları 50,0324 %0,03Euro 56,3119 %0,25Gram Altın 6.688,00 %1,83Ons Altın 4.134,45 %1,80Brent Petrol 94,1109 %-1,13EUR/USD 1,1255 %0,22Bitcoin 80.582,01 %0,55Ethereum 2.428,33 %0,30

Mart 2013 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20131,35001,35001,35001,3500%-3,57
28.03.20131,40001,40001,40001,4000%0,00
27.03.20131,40001,40001,40001,4000%4,48
26.03.20131,34001,40001,34001,3400%-4,29
25.03.20131,40001,40001,40001,4000%-1,41
22.03.20131,42001,42001,42001,4200%0,00
21.03.20131,42001,42001,42001,4200%0,71
20.03.20131,41001,41001,40001,4100%-3,42
19.03.20131,46001,46001,46001,4600%-1,35
18.03.20131,48001,48001,48001,4800%0,00
15.03.20131,48001,48001,47001,4800%-0,67
14.03.20131,49001,49001,46001,4900%3,47
13.03.20131,44001,50001,44001,4400%-4,00
12.03.20131,50001,50001,50001,5000%-1,32
11.03.20131,52001,52001,52001,5200%0,66
08.03.20131,51001,51001,51001,5100%0,00
07.03.20131,51001,51001,50001,5100%0,67
06.03.20131,50001,50001,50001,5000%0,00
05.03.20131,50001,50001,50001,5000%0,00
04.03.20131,50001,52001,50001,5000%-3,23
01.03.20131,55001,55001,55001,5500%0,65