Şubat 2013 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 1,5400 | 1,5400 | 1,5000 | 1,5400 | %-0,65 |
| 27.02.2013 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %3,33 |
| 26.02.2013 | 1,5000 | 1,5500 | 1,5000 | 1,5000 | %-3,23 |
| 25.02.2013 | 1,5500 | 1,5700 | 1,5500 | 1,5500 | %-3,12 |
| 22.02.2013 | 1,6000 | 1,6000 | 1,5500 | 1,6000 | %0,00 |
| 21.02.2013 | 1,6000 | 1,6000 | 1,5800 | 1,6000 | %1,27 |
| 20.02.2013 | 1,5800 | 1,6000 | 1,5800 | 1,5800 | %-1,25 |
| 19.02.2013 | 1,6000 | 1,6100 | 1,6000 | 1,6000 | %-3,03 |
| 18.02.2013 | 1,6500 | 1,7000 | 1,6500 | 1,6500 | %5,10 |
| 15.02.2013 | 1,5700 | 1,5700 | 1,5600 | 1,5700 | %1,29 |
| 14.02.2013 | 1,5500 | 1,6000 | 1,5500 | 1,5500 | %-3,12 |
| 13.02.2013 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %2,56 |
| 12.02.2013 | 1,5600 | 1,6000 | 1,5600 | 1,5600 | %-2,50 |
| 11.02.2013 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %-0,62 |
| 08.02.2013 | 1,6100 | 1,6100 | 1,6000 | 1,6100 | %-1,83 |
| 07.02.2013 | 1,6400 | 1,6500 | 1,6400 | 1,6400 | %1,86 |
| 06.02.2013 | 1,6100 | 1,6600 | 1,6100 | 1,6100 | %-5,29 |
| 05.02.2013 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %5,59 |
| 04.02.2013 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %0,00 |
| 01.02.2013 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %-2,42 |