Ocak 2013 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,6500 | 1,6500 | 1,6000 | 1,6500 | %0,00 |
| 30.01.2013 | 1,6500 | 1,6600 | 1,6500 | 1,6500 | %-2,94 |
| 29.01.2013 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 28.01.2013 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %4,29 |
| 25.01.2013 | 1,6300 | 1,6900 | 1,6300 | 1,6300 | %-3,55 |
| 24.01.2013 | 1,6900 | 1,7200 | 1,6900 | 1,6900 | %0,60 |
| 23.01.2013 | 1,6800 | 1,6800 | 1,6600 | 1,6800 | %1,82 |
| 22.01.2013 | 1,6500 | 1,6500 | 1,6200 | 1,6500 | %1,85 |
| 21.01.2013 | 1,6200 | 1,6200 | 1,6000 | 1,6200 | %-7,43 |
| 18.01.2013 | 1,7500 | 1,7600 | 1,7500 | 1,7500 | %-1,69 |
| 17.01.2013 | 1,7800 | 1,8900 | 1,7800 | 1,7800 | %1,71 |
| 16.01.2013 | 1,7500 | 1,7500 | 1,6600 | 1,7500 | %10,06 |
| 15.01.2013 | 1,5900 | 1,7500 | 1,5900 | 1,5900 | %-9,14 |
| 14.01.2013 | 1,7500 | 1,7800 | 1,7500 | 1,7500 | %0,00 |
| 11.01.2013 | 1,7500 | 1,7500 | 1,7300 | 1,7500 | %2,94 |
| 10.01.2013 | 1,7000 | 1,7000 | 1,6900 | 1,7000 | %-1,16 |
| 09.01.2013 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | %-1,71 |
| 08.01.2013 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %0,00 |
| 07.01.2013 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %0,00 |
| 04.01.2013 | 1,7500 | 1,7500 | 1,6000 | 1,7500 | %-1,69 |
| 03.01.2013 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %0,00 |
| 02.01.2013 | 1,7800 | 1,7800 | 1,7300 | 1,7800 | %4,71 |
| 01.01.2013 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |