Aralık 2012 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |
| 28.12.2012 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %-2,30 |
| 27.12.2012 | 1,7400 | 1,7400 | 1,7100 | 1,7400 | %3,57 |
| 26.12.2012 | 1,6800 | 1,6800 | 1,6400 | 1,6800 | %3,07 |
| 25.12.2012 | 1,6300 | 1,6400 | 1,6300 | 1,6300 | %-1,21 |
| 24.12.2012 | 1,6500 | 1,6600 | 1,6500 | 1,6500 | %-0,60 |
| 21.12.2012 | 1,6600 | 1,6600 | 1,6500 | 1,6600 | %9,93 |
| 20.12.2012 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %-2,58 |
| 19.12.2012 | 1,5500 | 1,5700 | 1,5500 | 1,5500 | %-1,27 |
| 18.12.2012 | 1,5700 | 1,5800 | 1,5700 | 1,5700 | %-0,63 |
| 17.12.2012 | 1,5800 | 1,6000 | 1,5800 | 1,5800 | %-1,25 |
| 14.12.2012 | 1,6000 | 1,6500 | 1,6000 | 1,6000 | %0,00 |
| 13.12.2012 | 1,6000 | 1,6100 | 1,6000 | 1,6000 | %0,00 |
| 12.12.2012 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %3,23 |
| 11.12.2012 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %-3,12 |
| 10.12.2012 | 1,6000 | 1,6500 | 1,6000 | 1,6000 | %-5,33 |
| 07.12.2012 | 1,6900 | 1,7000 | 1,6900 | 1,6900 | %-0,59 |
| 06.12.2012 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %1,19 |
| 05.12.2012 | 1,6800 | 1,6900 | 1,6800 | 1,6800 | %1,82 |
| 04.12.2012 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |
| 03.12.2012 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %9,27 |