Kasım 2012 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %5,59 |
| 29.11.2012 | 1,4300 | 1,4300 | 1,3700 | 1,4300 | %4,38 |
| 28.11.2012 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %-10,46 |
| 27.11.2012 | 1,5300 | 1,5600 | 1,5300 | 1,5300 | %-3,16 |
| 26.11.2012 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %0,00 |
| 23.11.2012 | 1,5800 | 1,5800 | 1,5300 | 1,5800 | %4,64 |
| 22.11.2012 | 1,6000 | 1,6000 | 1,5100 | 1,5100 | %-5,63 |
| 21.11.2012 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 20.11.2012 | 1,6000 | 1,6500 | 1,6000 | 1,6000 | %-3,03 |
| 19.11.2012 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %1,23 |
| 16.11.2012 | 1,6300 | 1,6300 | 1,6000 | 1,6300 | %3,16 |
| 15.11.2012 | 1,5800 | 1,5800 | 1,5600 | 1,5800 | %1,28 |
| 14.11.2012 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 13.11.2012 | 1,5600 | 1,5600 | 1,5500 | 1,5600 | %-8,24 |
| 12.11.2012 | 1,7000 | 1,7700 | 1,7000 | 1,7000 | %0,59 |
| 09.11.2012 | 1,6900 | 1,7000 | 1,6900 | 1,6900 | %0,00 |
| 08.11.2012 | 1,6900 | 1,7000 | 1,6900 | 1,6900 | %6,29 |
| 07.11.2012 | 1,5900 | 1,5900 | 1,5700 | 1,5900 | %1,27 |
| 06.11.2012 | 1,5700 | 1,6000 | 1,5700 | 1,5700 | %1,29 |
| 05.11.2012 | 1,5500 | 1,5500 | 1,5000 | 1,5500 | %0,00 |
| 02.11.2012 | 1,5500 | 1,5600 | 1,5500 | 1,5500 | %0,00 |
| 01.11.2012 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %-3,12 |