Ekim 2012 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,6000 | 1,6200 | 1,6000 | 1,6000 | %-3,03 |
| 30.10.2012 | 1,6500 | 1,6800 | 1,6500 | 1,6500 | %3,12 |
| 29.10.2012 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 26.10.2012 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 25.10.2012 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 24.10.2012 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | %0,00 |
| 23.10.2012 | 1,6000 | 1,6000 | 1,5400 | 1,6000 | %-1,84 |
| 22.10.2012 | 1,6300 | 1,6400 | 1,6300 | 1,6300 | %0,00 |
| 19.10.2012 | 1,5200 | 1,6300 | 1,5200 | 1,6300 | %-3,55 |
| 18.10.2012 | 1,6900 | 1,7000 | 1,6900 | 1,6900 | %-2,87 |
| 17.10.2012 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | %2,35 |
| 16.10.2012 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %5,59 |
| 15.10.2012 | 1,6100 | 1,6100 | 1,6000 | 1,6100 | %-4,73 |
| 12.10.2012 | 1,6900 | 1,7000 | 1,6900 | 1,6900 | %-3,43 |
| 11.10.2012 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %1,16 |
| 10.10.2012 | 1,7300 | 1,7500 | 1,7300 | 1,7300 | %-3,89 |
| 09.10.2012 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %2,86 |
| 08.10.2012 | 1,7500 | 1,7500 | 1,6800 | 1,7500 | %4,79 |
| 05.10.2012 | 1,7000 | 1,7000 | 1,6700 | 1,6700 | %-1,76 |
| 04.10.2012 | 1,7000 | 1,7300 | 1,7000 | 1,7000 | %-1,73 |
| 03.10.2012 | 1,7300 | 1,7300 | 1,6500 | 1,7300 | %4,85 |
| 02.10.2012 | 1,6500 | 1,7300 | 1,6500 | 1,6500 | %-9,34 |
| 01.10.2012 | 1,8200 | 1,8200 | 1,8000 | 1,8200 | %-3,19 |