Eylül 2012 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | %-1,57 |
| 27.09.2012 | 1,9100 | 1,9100 | 1,9000 | 1,9100 | %6,11 |
| 26.09.2012 | 1,8000 | 1,8000 | 1,7700 | 1,8000 | %2,86 |
| 25.09.2012 | 1,7500 | 1,7500 | 1,7400 | 1,7500 | %4,17 |
| 24.09.2012 | 1,9900 | 1,9900 | 1,6800 | 1,6800 | %-10,16 |
| 21.09.2012 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | %-0,53 |
| 20.09.2012 | 1,8800 | 1,8900 | 1,8800 | 1,8800 | %-1,05 |
| 19.09.2012 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | %0,00 |
| 18.09.2012 | 1,7700 | 1,9000 | 1,7700 | 1,9000 | %7,34 |
| 17.09.2012 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | %-10,15 |
| 14.09.2012 | 1,9700 | 1,9800 | 1,9700 | 1,9700 | %-1,50 |
| 13.09.2012 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %0,00 |
| 12.09.2012 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %-1,48 |
| 11.09.2012 | 2,0300 | 2,0300 | 2,0300 | 2,0300 | %10,33 |
| 10.09.2012 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %-5,15 |
| 07.09.2012 | 1,9400 | 1,9500 | 1,9400 | 1,9400 | %2,65 |
| 06.09.2012 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | %10,53 |
| 05.09.2012 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | %10,32 |
| 04.09.2012 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %-9,36 |
| 03.09.2012 | 1,7100 | 1,7200 | 1,7100 | 1,7100 | %-10,47 |