Ağustos 2012 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | %6,11 |
| 30.08.2012 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 29.08.2012 | 1,6600 | 1,8000 | 1,6600 | 1,8000 | %8,43 |
| 28.08.2012 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | %-1,19 |
| 27.08.2012 | 1,6800 | 1,7000 | 1,6800 | 1,6800 | %0,60 |
| 24.08.2012 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | %10,60 |
| 23.08.2012 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | %-6,21 |
| 22.08.2012 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | %-9,55 |
| 21.08.2012 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %0,00 |
| 20.08.2012 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %0,00 |
| 17.08.2012 | 1,7800 | 1,7900 | 1,7800 | 1,7800 | %9,20 |
| 16.08.2012 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | %10,14 |
| 15.08.2012 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | %10,45 |
| 14.08.2012 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %10,74 |
| 13.08.2012 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %10,00 |
| 10.08.2012 | 1,0300 | 1,1000 | 1,0300 | 1,1000 | %8,91 |
| 09.08.2012 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %-9,82 |
| 08.08.2012 | 1,2000 | 1,2000 | 1,1200 | 1,1200 | %-10,40 |
| 07.08.2012 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %-0,79 |
| 06.08.2012 | 1,2600 | 1,2600 | 1,2500 | 1,2600 | %0,80 |
| 03.08.2012 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %-4,58 |
| 02.08.2012 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %-8,39 |
| 01.08.2012 | 1,4300 | 1,5000 | 1,4300 | 1,4300 | %-10,06 |