Amerikan Doları 50,0302 %0,02Euro 56,1993 %0,05Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,8818 %-0,32EUR/USD 1,1233 %0,02Bitcoin 80.402,01 %0,33Ethereum 2.426,31 %0,22

Mart 2012 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20120,8300000,8500000,8500000,850000%3,66
29.03.20120,7500000,8200000,7500000,820000%13,89
28.03.20120,7800000,7800000,7200000,720000%-13,25
27.03.20120,8100000,8300000,8300000,830000%-4,60
26.03.20120,8600000,8700000,8700000,870000%2,35
23.03.20120,8500000,8500000,8500000,850000%10,39
22.03.20120,7700000,7700000,7700000,770000%10,00
21.03.20120,7000000,7000000,7000000,700000%20,69
16.03.20120,5700000,5800000,5800000,580000%0,00
15.03.20120,5700000,5800000,5800000,580000%-1,69
14.03.20120,5800000,5900000,5900000,590000%1,72
12.03.20120,5700000,5800000,5800000,580000%1,75
08.03.20120,5600000,5700000,5700000,570000%-1,72
06.03.20120,5700000,5800000,5800000,580000%0,00
05.03.20120,5800000,5800000,5800000,580000%0,00
01.03.20120,5800000,5800000,5800000,580000%-1,69