Amerikan Doları 50,0444 %0,05Euro 56,2178 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.488,73 %0,44Ethereum 2.425,23 %0,18

Şubat 2012 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20120,5800000,5900000,5900000,590000%1,72
27.02.20120,5700000,5800000,5800000,580000%0,00
24.02.20120,5800000,5800000,5800000,580000%1,75
23.02.20120,5700000,5700000,5700000,570000%1,79
22.02.20120,5600000,5600000,5600000,560000%0,00
21.02.20120,5500000,5600000,5600000,560000%0,00
20.02.20120,5600000,5600000,5600000,560000%0,00
17.02.20120,5600000,5600000,5600000,560000%0,00
15.02.20120,5600000,5600000,5600000,560000%0,00
14.02.20120,5500000,5600000,5600000,560000%0,00
13.02.20120,5600000,5600000,5600000,560000%-3,45
09.02.20120,5800000,5800000,5800000,580000%-1,69
08.02.20120,5900000,5900000,5900000,590000%-1,67
07.02.20120,6000000,6000000,6000000,600000%0,00
02.02.20120,5900000,6000000,6000000,600000%-1,64
01.02.20120,6000000,6100000,6100000,610000%0,00