Amerikan Doları 50,0410 %0,05Euro 56,2037 %0,06Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.902,46 %0,95Ethereum 2.442,62 %0,89

Nisan 2011 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20110,7400000,7400000,7400000,740000%-1,33
28.04.20110,7500000,7500000,7500000,750000%0,00
27.04.20110,7500000,7500000,7500000,750000%0,00
26.04.20110,7500000,7500000,7500000,750000%0,00
25.04.20110,7500000,7500000,7500000,750000%-3,85
22.04.20110,7800000,7800000,7800000,780000%1,30
21.04.20110,7700000,7700000,7700000,770000%0,00
20.04.20110,7700000,7700000,7700000,770000%5,48
19.04.20110,7300000,7300000,7300000,730000%-5,19
18.04.20110,7700000,7700000,7700000,770000%-1,28
15.04.20110,7800000,7800000,7800000,780000%0,00
14.04.20110,7800000,7800000,7800000,780000%0,00
13.04.20110,7800000,7800000,7800000,780000%-1,27
12.04.20110,7900000,7900000,7900000,790000%2,60
11.04.20110,7700000,7700000,7700000,770000%2,67
08.04.20110,7500000,7500000,7500000,750000%0,00
07.04.20110,7500000,7500000,7500000,750000%1,35
06.04.20110,7400000,7400000,7400000,740000%0,00
05.04.20110,7400000,7400000,7400000,740000%1,37
04.04.20110,7300000,7300000,7300000,730000%1,39
01.04.20110,7200000,7200000,7100000,720000%-1,37