Nisan 2010 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 1,1000 | 1,1400 | 1,0900 | 1,1000 | %1,85 |
| 29.04.2010 | 1,0800 | 1,0800 | 1,0400 | 1,0800 | %2,86 |
| 28.04.2010 | 1,0500 | 1,0800 | 1,0000 | 1,0500 | %-3,67 |
| 27.04.2010 | 1,0900 | 1,1100 | 1,0700 | 1,0900 | %0,00 |
| 26.04.2010 | 1,0900 | 1,1100 | 1,0700 | 1,0900 | %0,00 |
| 23.04.2010 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,00 |
| 22.04.2010 | 1,0900 | 1,1100 | 1,0500 | 1,0900 | %-2,68 |
| 21.04.2010 | 1,1200 | 1,1500 | 1,0900 | 1,1200 | %-0,88 |
| 20.04.2010 | 1,1300 | 1,1700 | 1,1200 | 1,1300 | %1,80 |
| 19.04.2010 | 1,1100 | 1,1100 | 1,0100 | 1,1100 | %1,83 |
| 16.04.2010 | 1,0900 | 1,1500 | 1,0800 | 1,0900 | %-3,54 |
| 15.04.2010 | 1,1300 | 1,1500 | 1,0900 | 1,1300 | %0,00 |
| 14.04.2010 | 1,1300 | 1,2700 | 1,1300 | 1,1300 | %-8,87 |
| 13.04.2010 | 1,2400 | 1,3200 | 1,1400 | 1,2400 | %0,00 |
| 12.04.2010 | 1,2400 | 1,2700 | 1,1600 | 1,2400 | %7,83 |
| 09.04.2010 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %9,52 |
| 08.04.2010 | 1,0500 | 1,0500 | 1,0300 | 1,0500 | %9,38 |
| 07.04.2010 | 0,960000 | 0,960000 | 0,920000 | 0,960000 | %1,05 |
| 06.04.2010 | 0,950000 | 0,970000 | 0,940000 | 0,950000 | %-2,06 |
| 05.04.2010 | 0,970000 | 0,970000 | 0,910000 | 0,970000 | %2,11 |
| 02.04.2010 | 0,950000 | 0,960000 | 0,940000 | 0,950000 | %0,00 |
| 01.04.2010 | 0,950000 | 0,980000 | 0,950000 | 0,950000 | %-1,04 |