Ocak 2010 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 1,0100 | 1,0200 | 0,980000 | 1,0000 | %-0,99 |
| 28.01.2010 | 1,0100 | 1,0400 | 0,990000 | 1,0100 | %2,02 |
| 27.01.2010 | 0,950000 | 1,0500 | 0,950000 | 0,990000 | %3,12 |
| 26.01.2010 | 0,950000 | 0,960000 | 0,950000 | 0,960000 | %0,00 |
| 25.01.2010 | 0,990000 | 1,0000 | 0,940000 | 0,960000 | %-3,03 |
| 22.01.2010 | 1,0000 | 1,0200 | 0,970000 | 0,990000 | %-2,94 |
| 21.01.2010 | 1,0300 | 1,0400 | 1,0100 | 1,0200 | %0,00 |
| 20.01.2010 | 1,0000 | 1,0400 | 1,0000 | 1,0200 | %0,99 |
| 19.01.2010 | 1,0200 | 1,0300 | 0,990000 | 1,0100 | %-0,98 |
| 18.01.2010 | 1,0500 | 1,0600 | 1,0100 | 1,0200 | %-1,92 |
| 15.01.2010 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,97 |
| 14.01.2010 | 1,1400 | 1,1400 | 1,0100 | 1,0300 | %-7,21 |
| 13.01.2010 | 1,1000 | 1,1500 | 1,0900 | 1,1100 | %0,91 |
| 12.01.2010 | 1,0500 | 1,1400 | 1,0500 | 1,1000 | %3,77 |
| 11.01.2010 | 1,0600 | 1,0900 | 1,0200 | 1,0600 | %0,95 |
| 08.01.2010 | 1,1500 | 1,1500 | 1,0300 | 1,0500 | %-1,87 |
| 07.01.2010 | 1,1500 | 1,2000 | 0,980000 | 1,0700 | %-2,73 |
| 06.01.2010 | 1,0800 | 1,1000 | 1,0800 | 1,1000 | %6,80 |
| 05.01.2010 | 0,910000 | 1,0300 | 0,910000 | 1,0300 | %13,19 |
| 04.01.2010 | 0,920000 | 0,950000 | 0,900000 | 0,910000 | %-1,09 |
| 01.01.2010 | 0,920000 | 0,920000 | 0,920000 | 0,920000 | %0,00 |