Eylül 2007 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 1,5900 | 1,6400 | 1,5600 | 1,5800 | %0,00 |
| 27.09.2007 | 1,5500 | 1,6800 | 1,5400 | 1,5800 | %2,60 |
| 26.09.2007 | 1,5500 | 1,5500 | 1,5200 | 1,5400 | %0,65 |
| 25.09.2007 | 1,5400 | 1,5600 | 1,5300 | 1,5300 | %-0,65 |
| 24.09.2007 | 1,5600 | 1,5800 | 1,5300 | 1,5400 | %-0,65 |
| 21.09.2007 | 1,5600 | 1,5700 | 1,5400 | 1,5500 | %-0,64 |
| 20.09.2007 | 1,5800 | 1,5800 | 1,5400 | 1,5600 | %-2,50 |
| 19.09.2007 | 1,5700 | 1,6200 | 1,5600 | 1,6000 | %3,23 |
| 18.09.2007 | 1,5400 | 1,5600 | 1,5300 | 1,5500 | %0,65 |
| 17.09.2007 | 1,5800 | 1,5800 | 1,5100 | 1,5400 | %-1,91 |
| 14.09.2007 | 1,6000 | 1,6300 | 1,5600 | 1,5700 | %-2,48 |
| 13.09.2007 | 1,6200 | 1,6300 | 1,5900 | 1,6100 | %0,63 |
| 12.09.2007 | 1,6500 | 1,6800 | 1,6000 | 1,6000 | %-1,23 |
| 11.09.2007 | 1,6000 | 1,6200 | 1,5800 | 1,6200 | %2,53 |
| 10.09.2007 | 1,5900 | 1,6200 | 1,5700 | 1,5800 | %-3,66 |
| 07.09.2007 | 1,5900 | 1,6500 | 1,5700 | 1,6400 | %5,13 |
| 06.09.2007 | 1,6000 | 1,6100 | 1,5500 | 1,5600 | %-1,89 |
| 05.09.2007 | 1,6200 | 1,6200 | 1,5900 | 1,5900 | %-3,64 |
| 04.09.2007 | 1,6500 | 1,6600 | 1,6200 | 1,6500 | %0,61 |
| 03.09.2007 | 1,5700 | 1,7100 | 1,5600 | 1,6400 | %4,46 |