Ağustos 2007 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,5800 | 1,6000 | 1,5400 | 1,5700 | %0,64 |
| 30.08.2007 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %1,30 |
| 29.08.2007 | 1,5200 | 1,5900 | 1,4800 | 1,5400 | %0,00 |
| 28.08.2007 | 1,5900 | 1,6000 | 1,5200 | 1,5400 | %-1,91 |
| 27.08.2007 | 1,6000 | 1,6500 | 1,5600 | 1,5700 | %0,00 |
| 24.08.2007 | 1,6300 | 1,6500 | 1,5600 | 1,5700 | %1,95 |
| 23.08.2007 | 1,6000 | 1,6100 | 1,5200 | 1,5400 | %0,00 |
| 22.08.2007 | 1,5500 | 1,7000 | 1,5200 | 1,5400 | %-8,33 |
| 21.08.2007 | 1,5400 | 1,7200 | 1,5300 | 1,6800 | %13,51 |
| 20.08.2007 | 1,3800 | 1,5000 | 1,3200 | 1,4800 | %18,40 |
| 17.08.2007 | 1,1900 | 1,3100 | 1,1700 | 1,2500 | %9,65 |
| 16.08.2007 | 1,3400 | 1,3400 | 1,1300 | 1,1400 | %-17,39 |
| 15.08.2007 | 1,4600 | 1,4700 | 1,3700 | 1,3800 | %-6,12 |
| 14.08.2007 | 1,5500 | 1,5500 | 1,4700 | 1,4700 | %-6,37 |
| 13.08.2007 | 1,6400 | 1,6800 | 1,5200 | 1,5700 | %0,64 |
| 10.08.2007 | 1,4500 | 1,6000 | 1,3000 | 1,5600 | %-2,50 |
| 09.08.2007 | 1,8100 | 1,8300 | 1,6000 | 1,6000 | %-12,09 |
| 08.08.2007 | 1,8200 | 1,8500 | 1,8000 | 1,8200 | %-1,09 |
| 07.08.2007 | 1,8400 | 1,8700 | 1,8100 | 1,8400 | %0,55 |
| 06.08.2007 | 1,9000 | 1,9200 | 1,7800 | 1,8300 | %-8,04 |
| 03.08.2007 | 1,9900 | 2,0700 | 1,9300 | 1,9900 | %3,65 |
| 02.08.2007 | 1,9700 | 1,9700 | 1,9100 | 1,9200 | %-0,52 |
| 01.08.2007 | 2,0300 | 2,0300 | 1,9000 | 1,9300 | %-10,65 |