Amerikan Doları 50,0448 %0,05Euro 56,3204 %0,26Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,5737 %-1,69EUR/USD 1,1254 %0,21Bitcoin 80.812,00 %0,84Ethereum 2.434,24 %0,55

Temmuz 2007 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20072,14002,18002,14002,1600%0,93
30.07.20072,14002,20002,12002,1400%-1,38
27.07.20072,14002,22002,14002,1700%0,46
26.07.20072,20002,24002,16002,1600%-3,14
25.07.20072,21002,24002,20002,2300%0,00
24.07.20072,34002,34002,23002,2300%-5,51
23.07.20072,30002,36002,28002,3600%3,96
20.07.20072,30002,36002,25002,2700%-0,87
19.07.20072,30002,35002,29002,2900%0,88
18.07.20072,15002,30002,14002,2700%3,65
17.07.20072,22002,27002,16002,1900%-2,67
16.07.20072,30002,34002,24002,2500%-5,06
13.07.20072,32002,40002,26002,3700%1,72
12.07.20072,33002,35002,30002,3300%1,30
11.07.20072,33002,35002,29002,3000%-0,86
10.07.20072,31002,38002,30002,3200%1,75
09.07.20072,26002,32002,26002,2800%-0,44
06.07.20072,30002,31002,27002,2900%-0,43
05.07.20072,26002,43002,22002,3000%3,60
04.07.20072,28002,28002,22002,2200%-1,77
03.07.20072,26002,30002,26002,2600%0,89
02.07.20072,29002,29002,23002,2400%-1,75