Haziran 2007 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 2,2800 | 2,3000 | 2,2700 | 2,2800 | %0,00 |
| 28.06.2007 | 2,2800 | 2,3000 | 2,2500 | 2,2800 | %0,44 |
| 27.06.2007 | 2,3000 | 2,3200 | 2,2700 | 2,2700 | %1,79 |
| 26.06.2007 | 2,2200 | 2,2400 | 2,1900 | 2,2300 | %2,29 |
| 25.06.2007 | 2,2200 | 2,2200 | 2,1700 | 2,1800 | %-2,24 |
| 22.06.2007 | 2,2800 | 2,2800 | 2,2200 | 2,2300 | %-0,89 |
| 21.06.2007 | 2,2500 | 2,2600 | 2,1600 | 2,2500 | %-1,32 |
| 20.06.2007 | 2,2300 | 2,4000 | 2,2300 | 2,2800 | %-0,44 |
| 19.06.2007 | 2,3000 | 2,3400 | 2,2600 | 2,2900 | %0,00 |
| 18.06.2007 | 2,3100 | 2,3200 | 2,2200 | 2,2900 | %-0,87 |
| 15.06.2007 | 2,3800 | 2,3800 | 2,3100 | 2,3100 | %-1,28 |
| 14.06.2007 | 2,3500 | 2,4700 | 2,3400 | 2,3400 | %0,00 |
| 13.06.2007 | 2,3800 | 2,4600 | 2,3000 | 2,3400 | %-2,09 |
| 12.06.2007 | 2,2000 | 2,5900 | 2,2000 | 2,3900 | %10,14 |
| 11.06.2007 | 2,0000 | 2,2500 | 2,0000 | 2,1700 | %14,21 |
| 08.06.2007 | 2,0000 | 2,0200 | 1,8500 | 1,9000 | %-5,00 |
| 07.06.2007 | 2,0400 | 2,0600 | 1,9200 | 2,0000 | %-3,38 |
| 06.06.2007 | 2,1100 | 2,1100 | 2,0100 | 2,0700 | %-2,36 |
| 05.06.2007 | 2,1000 | 2,1500 | 2,1000 | 2,1200 | %-0,93 |
| 04.06.2007 | 2,1400 | 2,1900 | 2,1300 | 2,1400 | %0,47 |
| 01.06.2007 | 2,1300 | 2,1500 | 2,0900 | 2,1300 | %-0,47 |