Mayıs 2007 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 2,1000 | 2,1500 | 2,1000 | 2,1400 | %2,39 |
| 30.05.2007 | 2,1400 | 2,2000 | 2,0400 | 2,0900 | %-3,24 |
| 29.05.2007 | 2,1000 | 2,2700 | 2,0900 | 2,1600 | %5,37 |
| 28.05.2007 | 2,0300 | 2,1600 | 2,0300 | 2,0500 | %0,00 |
| 25.05.2007 | 2,1200 | 2,1600 | 2,0000 | 2,0500 | %-1,91 |
| 24.05.2007 | 1,9200 | 2,1100 | 1,9000 | 2,0900 | %7,18 |
| 23.05.2007 | 1,8200 | 2,0000 | 1,8000 | 1,9500 | %7,14 |
| 22.05.2007 | 1,8500 | 1,8800 | 1,7700 | 1,8200 | %0,00 |
| 21.05.2007 | 1,7500 | 1,8400 | 1,7400 | 1,8200 | %7,69 |
| 18.05.2007 | 1,7100 | 1,7300 | 1,6800 | 1,6900 | %-2,31 |
| 17.05.2007 | 1,7300 | 1,7500 | 1,6700 | 1,7300 | %-1,70 |
| 16.05.2007 | 1,6500 | 1,7900 | 1,6300 | 1,7600 | %8,64 |
| 15.05.2007 | 1,5800 | 1,6600 | 1,5700 | 1,6200 | %5,88 |
| 14.05.2007 | 1,5000 | 1,5900 | 1,5000 | 1,5300 | %3,38 |
| 11.05.2007 | 1,4600 | 1,5500 | 1,3200 | 1,4800 | %0,00 |
| 10.05.2007 | 1,5000 | 1,5200 | 1,4600 | 1,4800 | %-1,99 |
| 09.05.2007 | 1,4600 | 1,5900 | 1,4200 | 1,5100 | %4,14 |
| 08.05.2007 | 1,4900 | 1,4900 | 1,4300 | 1,4500 | %-2,68 |
| 07.05.2007 | 1,5000 | 1,5100 | 1,4600 | 1,4900 | %-1,32 |
| 04.05.2007 | 1,5100 | 1,5500 | 1,4500 | 1,5100 | %2,03 |
| 03.05.2007 | 1,5000 | 1,5900 | 1,4500 | 1,4800 | %3,50 |
| 02.05.2007 | 1,2700 | 1,4800 | 1,2700 | 1,4300 | %19,17 |