Amerikan Doları 50,0459 %0,06Euro 56,3233 %0,27Gram Altın 6.681,50 %1,72Ons Altın 4.129,33 %1,67Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.724,29 %0,73Ethereum 2.430,45 %0,39

Nisan 2007 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20071,31001,31001,17001,2000%-17,81
27.04.20071,54001,60001,44001,4600%-4,58
26.04.20071,64001,78001,53001,5300%-7,27
25.04.20071,29001,67001,29001,6500%14,58
24.04.20071,61001,61001,44001,4400%-19,55
23.04.20071,79001,79001,79001,7900%0,00
20.04.20071,79001,79001,79001,7900%2,87
19.04.20071,78001,86001,67001,7400%-6,45
18.04.20071,90002,02001,81001,8600%0,54
17.04.20071,70001,90001,70001,8500%17,09
16.04.20071,48001,61001,46001,5800%5,33
13.04.20071,52001,56001,42001,5000%-1,32
12.04.20071,51001,54001,50001,5200%-0,65
11.04.20071,52001,58001,52001,5300%1,32
10.04.20071,55001,57001,51001,5100%-2,58
09.04.20071,56001,60001,54001,5500%0,00
06.04.20071,53001,61001,48001,5500%1,31
05.04.20071,59001,59001,52001,5300%-3,16
04.04.20071,61001,65001,57001,5800%-3,07
03.04.20071,58001,73001,58001,6300%0,62
02.04.20071,70001,70001,44001,6200%-7,43