Amerikan Doları 50,0427 %0,05Euro 56,3214 %0,27Gram Altın 6.676,00 %1,65Ons Altın 4.126,09 %1,59Brent Petrol 93,6647 %-1,60EUR/USD 1,1255 %0,22Bitcoin 80.694,82 %0,69Ethereum 2.426,23 %0,22

Nisan 2006 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20061,03001,04001,01001,0200%-0,97
27.04.20061,04001,06001,03001,0300%-1,90
26.04.20061,05001,06001,04001,0500%0,00
25.04.20061,06001,07001,04001,0500%-0,94
24.04.20061,06001,07001,05001,0600%0,95
21.04.20061,07001,07001,05001,0500%-2,78
20.04.20061,06001,09001,06001,0800%0,00
19.04.20061,04001,09001,03001,0800%4,85
18.04.20061,03001,03001,00001,0300%1,98
17.04.20061,00001,04001,00001,0100%-2,88
14.04.20061,05001,06001,03001,0400%-1,89
13.04.20061,08001,10001,06001,0600%2,91
12.04.20061,04001,05001,03001,0300%-1,90
11.04.20061,04001,06001,03001,0500%0,00
10.04.20061,06001,07001,04001,0500%-1,87
07.04.20061,08001,08001,07001,0700%-0,93
06.04.20061,10001,10001,07001,0800%-0,92
05.04.20061,08001,09001,06001,0900%0,93
04.04.20061,05001,11001,05001,0800%1,89
03.04.20061,05001,07001,05001,0600%0,00