Amerikan Doları 50,0334 %0,03Euro 56,3177 %0,26Gram Altın 6.689,00 %1,84Ons Altın 4.134,97 %1,81Brent Petrol 93,9425 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.564,15 %0,53Ethereum 2.428,53 %0,31

Mart 2006 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20061,06001,08001,04001,0600%0,00
30.03.20061,04001,06001,02001,0600%3,92
29.03.20061,05001,05000,9900001,0200%-0,97
28.03.20061,03001,06001,02001,0300%0,00
27.03.20061,04001,06001,01001,0300%-3,74
24.03.20061,07001,09001,04001,0700%-1,83
23.03.20061,08001,10001,07001,0900%1,87
22.03.20061,06001,08001,05001,0700%-0,93
21.03.20061,07001,08001,05001,0800%0,93
20.03.20061,10001,10001,07001,0700%-0,93
17.03.20061,09001,11001,07001,0800%-0,92
16.03.20061,06001,09001,05001,0900%3,81
15.03.20061,05001,08001,05001,0500%-0,94
14.03.20061,09001,09001,05001,0600%-2,75
13.03.20061,07001,10001,07001,0900%4,81
10.03.20061,05001,07001,02001,0400%-0,95
09.03.20061,03001,08001,03001,0500%0,96
08.03.20061,09001,12001,02001,0400%-10,34
07.03.20061,22001,23001,12001,1600%-5,69
06.03.20061,24001,27001,22001,2300%-2,38
03.03.20061,23001,27001,20001,2600%3,28
02.03.20061,20001,27001,19001,2200%2,52
01.03.20061,18001,19001,16001,1900%-0,83