Amerikan Doları 50,0472 %0,06Euro 56,3618 %0,34Gram Altın 6.648,50 %1,30Ons Altın 4.115,73 %1,34Brent Petrol 94,1981 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.391,07 %0,32Ethereum 2.419,33 %-0,07

Şubat 2006 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20061,18001,23001,18001,2000%0,84
27.02.20061,21001,21001,18001,1900%-0,83
24.02.20061,20001,22001,17001,2000%0,00
23.02.20061,21001,24001,19001,2000%-3,23
22.02.20061,25001,25001,23001,2400%-0,80
21.02.20061,25001,28001,22001,2500%3,31
20.02.20061,17001,23001,17001,2100%9,01
17.02.20061,11001,12001,08001,1100%0,00
16.02.20061,11001,13001,08001,1100%1,83
15.02.20061,01001,09001,01001,0900%13,54
14.02.20060,9700000,9800000,9500000,960000%-1,03
13.02.20060,9400000,9700000,9400000,970000%3,19
10.02.20060,9400000,9500000,9300000,940000%-1,05
09.02.20060,9400000,9500000,9300000,950000%2,15
08.02.20060,9300000,9400000,9200000,930000%-1,06
07.02.20060,9400000,9400000,9300000,940000%0,00
06.02.20060,9100000,9600000,9000000,940000%1,08
03.02.20060,9300000,9300000,9100000,930000%0,00
02.02.20060,9400000,9500000,9200000,930000%1,09
01.02.20060,9300000,9300000,9200000,920000%0,00