Ekim 2000 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,3726 | 1,3726 | 1,3726 | 1,3726 | %0,00 |
| 30.10.2000 | 1,3726 | 1,4264 | 1,3726 | 1,3726 | %-1,92 |
| 27.10.2000 | 1,3995 | 1,3995 | 1,3995 | 1,3995 | %0,00 |
| 26.10.2000 | 1,3995 | 1,4264 | 1,3726 | 1,3995 | %1,96 |
| 25.10.2000 | 1,3726 | 1,3995 | 1,3457 | 1,3726 | %0,00 |
| 24.10.2000 | 1,3726 | 1,3995 | 1,3726 | 1,3726 | %-1,92 |
| 23.10.2000 | 1,3995 | 1,3995 | 1,3995 | 1,3995 | %0,00 |
| 20.10.2000 | 1,3995 | 1,4264 | 1,3995 | 1,3995 | %0,00 |
| 19.10.2000 | 1,3995 | 1,4264 | 1,3726 | 1,3995 | %-1,89 |
| 18.10.2000 | 1,4264 | 1,4533 | 1,3995 | 1,4264 | %0,00 |
| 17.10.2000 | 1,4264 | 1,4802 | 1,3995 | 1,4264 | %0,00 |
| 16.10.2000 | 1,4264 | 1,4264 | 1,4264 | 1,4264 | %0,00 |
| 13.10.2000 | 1,4264 | 1,4533 | 1,3726 | 1,4264 | %1,92 |
| 12.10.2000 | 1,3995 | 1,3995 | 1,3995 | 1,3995 | %0,00 |
| 11.10.2000 | 1,3995 | 1,4533 | 1,3995 | 1,3995 | %0,00 |
| 10.10.2000 | 1,3995 | 1,4533 | 1,3726 | 1,3995 | %1,96 |
| 09.10.2000 | 1,3726 | 1,3726 | 1,3726 | 1,3726 | %0,00 |
| 06.10.2000 | 1,3726 | 1,3726 | 1,3726 | 1,3726 | %0,00 |
| 05.10.2000 | 1,3726 | 1,3726 | 1,3726 | 1,3726 | %0,00 |
| 04.10.2000 | 1,3726 | 1,4264 | 1,3726 | 1,3726 | %-8,93 |
| 03.10.2000 | 1,5072 | 1,5072 | 1,5072 | 1,5072 | %0,00 |
| 02.10.2000 | 1,5072 | 1,5341 | 1,3726 | 1,5072 | %12,00 |