Eylül 2000 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,3457 | 1,3726 | 1,3188 | 1,3457 | %-1,96 |
| 28.09.2000 | 1,3726 | 1,4264 | 1,3457 | 1,3726 | %-1,92 |
| 27.09.2000 | 1,3995 | 1,3995 | 1,3995 | 1,3995 | %0,00 |
| 26.09.2000 | 1,3995 | 1,3995 | 1,3995 | 1,3995 | %0,00 |
| 25.09.2000 | 1,3995 | 1,3995 | 1,3995 | 1,3995 | %0,00 |
| 22.09.2000 | 1,3995 | 1,3995 | 1,3995 | 1,3995 | %0,00 |
| 21.09.2000 | 1,3995 | 1,3995 | 1,3995 | 1,3995 | %0,00 |
| 20.09.2000 | 1,3995 | 1,4533 | 1,3726 | 1,3995 | %0,00 |
| 19.09.2000 | 1,3995 | 1,3995 | 1,3995 | 1,3995 | %0,00 |
| 18.09.2000 | 1,3995 | 1,3995 | 1,3995 | 1,3995 | %0,00 |
| 15.09.2000 | 1,3995 | 1,3995 | 1,3188 | 1,3995 | %1,96 |
| 14.09.2000 | 1,3726 | 1,3860 | 1,3457 | 1,3726 | %-1,92 |
| 13.09.2000 | 1,3995 | 1,4264 | 1,3860 | 1,3995 | %6,12 |
| 12.09.2000 | 1,3188 | 1,4264 | 1,2918 | 1,3188 | %-7,55 |
| 11.09.2000 | 1,4264 | 1,4802 | 1,3995 | 1,4264 | %-1,85 |
| 08.09.2000 | 1,4533 | 1,5879 | 1,4264 | 1,4533 | %-11,48 |
| 07.09.2000 | 1,6417 | 1,8032 | 1,6417 | 1,6417 | %-4,69 |
| 06.09.2000 | 1,7225 | 1,7225 | 1,6417 | 1,7225 | %18,52 |
| 05.09.2000 | 1,4533 | 1,4533 | 1,3591 | 1,4533 | %-91,45 |
| 04.09.2000 | 17,0000 | 17,2500 | 16,2500 | 17,0000 | %3,03 |
| 01.09.2000 | 16,5000 | 16,5000 | 16,2500 | 16,5000 | %0,00 |