Amerikan Doları 50,0374 %0,04Euro 56,2086 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,6689 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.580,01 %0,55Ethereum 2.432,65 %0,48

Haziran 2000 Egeplast Ege Plastik Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.200012,750013,000012,500012,7500%-3,77
29.06.200013,250013,750013,250013,2500%0,00
28.06.200013,250013,500013,250013,2500%-1,85
27.06.200013,500013,750013,250013,5000%-3,57
26.06.200014,000014,250013,500014,0000%5,66
23.06.200013,250013,750013,250013,2500%1,92
22.06.200013,000013,250013,000013,0000%-1,89
21.06.200013,250013,250013,000013,2500%0,00
20.06.200013,250013,250013,250013,2500%0,00
19.06.200013,250014,000013,000013,2500%-1,85
16.06.200013,500013,750013,250013,5000%0,00
15.06.200013,500014,000013,250013,5000%-5,26
14.06.200014,250014,250013,500014,2500%3,64
13.06.200013,750014,000013,500013,7500%-5,17
12.06.200014,500014,750014,250014,5000%0,00
09.06.200014,500014,750014,500014,5000%5,45
08.06.200013,750013,750013,750013,7500%0,00
07.06.200013,750013,750013,750013,7500%0,00
06.06.200013,750013,750013,500013,7500%0,00
05.06.200013,750013,750013,750013,7500%0,00
02.06.200013,750014,000013,250013,7500%-8,33
01.06.200015,000015,000015,000015,0000%0,00