Amerikan Doları 50,0436 %0,05Euro 56,2310 %0,10Gram Altın 6.575,50 %0,11Ons Altın 4.064,71 %0,08Brent Petrol 94,8750 %-0,32EUR/USD 1,1236 %0,05Bitcoin 80.577,73 %0,55Ethereum 2.421,97 %0,04

Enpara Bank A.S. geçmiş verileri

7 Nisan 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202641,000045,100041,000045,1000%10,00
02.11.202639,000041,000039,000041,0000%5,13
30.10.202637,880039,000035,260039,0000%2,96
28.10.202638,020038,020037,880037,8800%-0,94
27.10.202637,500038,240037,500038,2400%6,22
26.10.202636,000036,000036,000036,0000%2,86
23.10.202635,340035,340035,000035,0000%-0,28
22.10.202635,000035,160035,000035,1000%1,68
21.10.202635,520035,520034,000034,5200%-3,31
20.10.202635,660035,700035,660035,7000%-0,56
19.10.202638,000038,000035,900035,9000%-6,90
16.10.202639,100039,100038,560038,5600%-1,13
15.10.202640,000040,000039,000039,0000%0,00
14.10.202640,000040,000039,000039,0000%-2,50
13.10.202641,800041,800040,000040,0000%0,00
12.10.202641,000041,000040,000040,0000%-2,44
09.10.202640,880041,000040,880041,0000%0,00
08.10.202643,000043,000041,000041,0000%-4,78
07.10.202644,000044,020043,060043,0600%-2,18
06.10.202644,020044,020044,020044,0200%0,00
05.10.202643,320044,020043,320044,0200%2,61
02.10.202642,900042,900042,680042,9000%2,98
01.10.202641,400041,660041,400041,6600%-0,43
30.09.202640,040042,000040,040041,8400%4,60
29.09.202639,920040,000039,920040,0000%2,67
28.09.202641,880041,880038,960038,9600%-7,24
25.09.202641,880042,000041,880042,0000%0,29
24.09.202642,000042,000041,880041,8800%-2,01
23.09.202640,600042,740040,600042,7400%-0,56
22.09.202643,560043,560042,880042,9800%-1,33

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisan