Haziran 2018 Enka Insaat ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 3,8000 | 3,9333 | 3,7917 | 3,8667 | %2,88 |
| 28.06.2018 | 3,7833 | 3,8417 | 3,7500 | 3,7583 | %-0,88 |
| 27.06.2018 | 3,8500 | 3,8583 | 3,7750 | 3,7917 | %-0,66 |
| 26.06.2018 | 3,8333 | 3,8833 | 3,8167 | 3,8167 | %-0,22 |
| 25.06.2018 | 3,9667 | 4,0083 | 3,8000 | 3,8250 | %-1,29 |
| 22.06.2018 | 3,8500 | 3,8917 | 3,8167 | 3,8750 | %1,09 |
| 21.06.2018 | 3,7750 | 3,8833 | 3,7667 | 3,8333 | %2,00 |
| 20.06.2018 | 3,6583 | 3,7667 | 3,6417 | 3,7583 | %3,44 |
| 19.06.2018 | 3,5167 | 3,6500 | 3,5167 | 3,6333 | %3,07 |
| 18.06.2018 | 3,4583 | 3,5917 | 3,4583 | 3,5250 | %-15,06 |
| 15.06.2018 | 4,1500 | 4,1500 | 4,1500 | 4,1500 | %20,00 |
| 14.06.2018 | 3,4500 | 3,5333 | 3,3750 | 3,4583 | %0,24 |
| 13.06.2018 | 3,4667 | 3,5000 | 3,4250 | 3,4500 | %-0,48 |
| 12.06.2018 | 3,5750 | 3,6417 | 3,4167 | 3,4667 | %-3,26 |
| 11.06.2018 | 3,5417 | 3,6000 | 3,4833 | 3,5833 | %1,65 |
| 08.06.2018 | 3,5667 | 3,5667 | 3,5083 | 3,5250 | %-1,40 |
| 07.06.2018 | 3,5667 | 3,6083 | 3,5500 | 3,5750 | %0,00 |
| 06.06.2018 | 3,6500 | 3,6667 | 3,5583 | 3,5750 | %-1,83 |
| 05.06.2018 | 3,7167 | 3,7250 | 3,6250 | 3,6417 | %-1,80 |
| 04.06.2018 | 3,6833 | 3,7417 | 3,6833 | 3,7083 | %1,14 |
| 01.06.2018 | 3,7000 | 3,7333 | 3,6500 | 3,6667 | %-1,57 |