Ocak 2018 Enka Insaat ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 4,3547 | 4,4007 | 4,3010 | 4,3317 | %-0,18 |
| 30.01.2018 | 4,4927 | 4,5387 | 4,3393 | 4,3393 | %-3,41 |
| 29.01.2018 | 4,4620 | 4,5080 | 4,4543 | 4,4927 | %1,38 |
| 26.01.2018 | 4,3700 | 4,4850 | 4,3700 | 4,4313 | %1,40 |
| 25.01.2018 | 4,4237 | 4,4313 | 4,3700 | 4,3700 | %-0,87 |
| 24.01.2018 | 4,4083 | 4,4467 | 4,4007 | 4,4083 | %0,70 |
| 23.01.2018 | 4,3547 | 4,4083 | 4,3547 | 4,3777 | %1,06 |
| 22.01.2018 | 4,3547 | 4,3700 | 4,3163 | 4,3317 | %-0,70 |
| 19.01.2018 | 4,3853 | 4,4083 | 4,3317 | 4,3623 | %-0,70 |
| 18.01.2018 | 4,4773 | 4,4850 | 4,3930 | 4,3930 | %-1,04 |
| 17.01.2018 | 4,5233 | 4,6767 | 4,4313 | 4,4390 | %1,94 |
| 16.01.2018 | 4,2933 | 4,3777 | 4,2857 | 4,3547 | %0,89 |
| 15.01.2018 | 4,4313 | 4,4543 | 4,3163 | 4,3163 | %-2,76 |
| 12.01.2018 | 4,5080 | 4,5233 | 4,4390 | 4,4390 | %-1,53 |
| 11.01.2018 | 4,5693 | 4,5770 | 4,5003 | 4,5080 | %-1,18 |
| 10.01.2018 | 4,5540 | 4,5617 | 4,5080 | 4,5617 | %0,34 |
| 09.01.2018 | 4,5693 | 4,5847 | 4,5387 | 4,5463 | %-0,50 |
| 08.01.2018 | 4,5617 | 4,5847 | 4,5617 | 4,5693 | %0,51 |
| 05.01.2018 | 4,5387 | 4,6000 | 4,5310 | 4,5463 | %0,51 |
| 04.01.2018 | 4,5617 | 4,5923 | 4,5157 | 4,5233 | %-0,51 |
| 03.01.2018 | 4,5617 | 4,5923 | 4,5463 | 4,5463 | %0,00 |
| 02.01.2018 | 4,6307 | 4,6307 | 4,5463 | 4,5463 | %-18,05 |
| 01.01.2018 | 5,5476 | 5,5476 | 5,5476 | 5,5476 | %20,00 |