Mart 2017 Enka Insaat ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 4,3050 | 4,3400 | 4,2630 | 4,2700 | %-0,49 |
| 30.03.2017 | 4,2630 | 4,3050 | 4,2560 | 4,2910 | %0,82 |
| 29.03.2017 | 4,3470 | 4,3750 | 4,2560 | 4,2560 | %-1,94 |
| 28.03.2017 | 4,3750 | 4,3750 | 4,3190 | 4,3400 | %-0,80 |
| 27.03.2017 | 4,3820 | 4,3820 | 4,3120 | 4,3750 | %-0,16 |
| 24.03.2017 | 4,3330 | 4,3960 | 4,2980 | 4,3820 | %1,46 |
| 23.03.2017 | 4,3820 | 4,3890 | 4,3050 | 4,3190 | %-1,28 |
| 22.03.2017 | 4,2840 | 4,3750 | 4,2560 | 4,3750 | %2,46 |
| 21.03.2017 | 4,2560 | 4,3190 | 4,2490 | 4,2700 | %0,66 |
| 20.03.2017 | 4,2000 | 4,2560 | 4,1720 | 4,2420 | %1,34 |
| 17.03.2017 | 4,2000 | 4,2490 | 4,1860 | 4,1860 | %-0,17 |
| 16.03.2017 | 4,2420 | 4,2560 | 4,1930 | 4,1930 | %-0,66 |
| 15.03.2017 | 4,2000 | 4,2490 | 4,1790 | 4,2210 | %0,67 |
| 14.03.2017 | 4,2770 | 4,2840 | 4,1930 | 4,1930 | %-1,80 |
| 13.03.2017 | 4,3750 | 4,3750 | 4,2700 | 4,2700 | %-1,77 |
| 10.03.2017 | 4,2770 | 4,3890 | 4,2770 | 4,3470 | %1,64 |
| 09.03.2017 | 4,3540 | 4,4450 | 4,2630 | 4,2770 | %-1,93 |
| 08.03.2017 | 4,3120 | 4,3750 | 4,2630 | 4,3610 | %1,30 |
| 07.03.2017 | 4,1930 | 4,3050 | 4,1930 | 4,3050 | %3,02 |
| 06.03.2017 | 4,2070 | 4,2280 | 4,1650 | 4,1790 | %-0,33 |
| 03.03.2017 | 4,1300 | 4,1930 | 4,0950 | 4,1930 | %1,01 |
| 02.03.2017 | 4,0740 | 4,1790 | 4,0740 | 4,1510 | %2,77 |
| 01.03.2017 | 3,9550 | 4,0530 | 3,9550 | 4,0390 | %2,30 |