Aralık 2016 Enka Insaat ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 3,7800 | 3,7800 | 3,6960 | 3,7660 | %0,00 |
| 29.12.2016 | 3,7100 | 3,7660 | 3,7030 | 3,7660 | %1,89 |
| 28.12.2016 | 3,6330 | 3,7100 | 3,6330 | 3,6960 | %1,73 |
| 27.12.2016 | 3,6400 | 3,6540 | 3,6120 | 3,6330 | %0,00 |
| 26.12.2016 | 3,6400 | 3,6680 | 3,6260 | 3,6330 | %0,00 |
| 23.12.2016 | 3,6050 | 3,6610 | 3,5980 | 3,6330 | %0,78 |
| 22.12.2016 | 3,6540 | 3,6610 | 3,5980 | 3,6050 | %-0,96 |
| 21.12.2016 | 3,7450 | 3,7450 | 3,6400 | 3,6400 | %-2,44 |
| 20.12.2016 | 3,6820 | 3,7450 | 3,6610 | 3,7310 | %1,14 |
| 19.12.2016 | 3,6680 | 3,7100 | 3,6260 | 3,6890 | %1,15 |
| 16.12.2016 | 3,6190 | 3,6750 | 3,6120 | 3,6470 | %1,76 |
| 15.12.2016 | 3,5560 | 3,6120 | 3,5490 | 3,5840 | %0,00 |
| 14.12.2016 | 3,5070 | 3,6050 | 3,4930 | 3,5840 | %2,20 |
| 13.12.2016 | 3,5070 | 3,5490 | 3,4650 | 3,5070 | %0,20 |
| 12.12.2016 | 3,4370 | 3,5210 | 3,4160 | 3,5000 | %1,42 |
| 09.12.2016 | 3,4440 | 3,4720 | 3,4090 | 3,4510 | %0,41 |
| 08.12.2016 | 3,4300 | 3,4790 | 3,4090 | 3,4370 | %0,20 |
| 07.12.2016 | 3,3950 | 3,4510 | 3,3950 | 3,4300 | %1,03 |
| 06.12.2016 | 3,4090 | 3,4650 | 3,3950 | 3,3950 | %-0,21 |
| 05.12.2016 | 3,4160 | 3,4860 | 3,3950 | 3,4020 | %-0,21 |
| 02.12.2016 | 3,3180 | 3,4440 | 3,3110 | 3,4090 | %3,18 |
| 01.12.2016 | 3,2760 | 3,3180 | 3,2620 | 3,3040 | %1,07 |